Mktcash(MCH)Dzisiaj
$0.000215
Mktcash Historia cen
(MCH)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000215 | $0.000215 | $0.000215 | -- | -- |
2025-09-03 | $0.000214 | $0.000215 | $0.000213 | $0.000215 | $200.0218 |
2025-09-02 | -- | $0.000214 | $0.000213 | $0.000214 | $200.4713 |
2025-09-01 | -- | $0.000213 | $0.000213 | -- | -- |
2025-08-31 | -- | $0.000213 | $0.000212 | -- | -- |
2025-08-30 | $0.000211 | $0.000213 | $0.000211 | -- | -- |
2025-08-29 | $0.000212 | $0.000212 | $0.000211 | $0.000211 | $99.99684 |
2025-08-28 | $0.000211 | $0.000212 | $0.000211 | $0.000212 | $200.0165 |
2025-08-27 | $0.000210 | $0.000211 | $0.000211 | $0.000211 | $100.0103 |
2025-08-26 | $0.000215 | $0.000216 | $0.000210 | $0.000210 | $200.4708 |
2025-08-25 | $0.000215 | $0.000215 | $0.000215 | $0.000215 | $199.9801 |
2025-08-24 | $0.000215 | $0.000215 | $0.000215 | $0.000215 | $99.96335 |
2025-08-23 | -- | $0.000215 | $0.000215 | $0.000215 | $200.3842 |
2025-08-22 | -- | $0.000215 | $0.000215 | -- | -- |
2025-08-21 | -- | $0.000215 | $0.000215 | -- | -- |
2025-08-20 | -- | $0.000215 | $0.000215 | -- | -- |
2025-08-19 | -- | $0.000215 | $0.000215 | -- | -- |
2025-08-18 | -- | $0.000214 | $0.000214 | -- | -- |
2025-08-17 | -- | $0.000214 | $0.000214 | -- | -- |
2025-08-16 | -- | $0.000213 | $0.000213 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Mktcash(MCH)
