mirrorstage(MS)Dzisiaj
$0.000680
mirrorstage Historia cen
(MS)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000845 | $0.000852 | $0.000619 | $0.000644 | $47,279.65 |
2025-09-11 | $0.000519 | $0.000845 | $0.000478 | $0.000834 | $151.321K |
2025-09-10 | $0.000500 | $0.000689 | $0.000448 | $0.000519 | $108.795K |
2025-09-09 | $0.000618 | $0.000862 | $0.000420 | $0.000500 | $217.650K |
2025-09-08 | $0.000438 | $0.000652 | $0.000411 | $0.000618 | $46,273.14 |
2025-09-07 | $0.000567 | $0.000597 | $0.000438 | $0.000438 | $45,761.22 |
2025-09-06 | $0.000523 | $0.000608 | $0.000455 | $0.000566 | $81,908.63 |
2025-09-05 | $0.000332 | $0.000726 | $0.000277 | $0.000523 | $212.527K |
2025-09-04 | $0.000381 | $0.000450 | $0.000332 | $0.000332 | $33,346.00 |
2025-09-03 | $0.000275 | $0.000441 | $0.000271 | $0.000381 | $69,470.83 |
2025-09-02 | $0.000251 | $0.000312 | $0.000249 | $0.000275 | $29,516.80 |
2025-09-01 | $0.000286 | $0.000330 | $0.000251 | $0.000251 | $26,157.70 |
2025-08-31 | $0.000255 | $0.000294 | $0.000254 | $0.000286 | $18,178.31 |
2025-08-30 | $0.000240 | $0.000256 | $0.000208 | $0.000254 | $21,493.91 |
2025-08-29 | $0.000253 | $0.000293 | $0.000236 | $0.000238 | $23,667.44 |
2025-08-28 | $0.000257 | $0.000339 | $0.000249 | $0.000249 | $62,521.33 |
2025-08-27 | $0.000168 | $0.000290 | $0.000169 | $0.000257 | $75,385.64 |
2025-08-26 | $0.000170 | $0.000172 | $0.000158 | $0.000168 | $5,134.766 |
2025-08-25 | $0.000173 | $0.000194 | $0.000159 | $0.000170 | $13,766.49 |
2025-08-24 | $0.000139 | $0.000184 | $0.000135 | $0.000173 | $13,507.81 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
mirrorstage(MS)
