Miracle Play(MPT)Dzisiaj
$0.010375
1 lat temu
$0.043699
Miracle Play Historia cen
(MPT)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.009793 | $0.010283 | $0.009752 | $0.010189 | $731.559K |
2025-09-02 | $0.010029 | $0.010046 | $0.009745 | $0.009813 | $700.871K |
2025-09-01 | $0.010315 | $0.010375 | $0.009982 | $0.010056 | $710.194K |
2025-08-31 | $0.010284 | $0.010408 | $0.010277 | $0.010350 | $709.505K |
2025-08-30 | $0.010255 | $0.010358 | $0.010235 | $0.010350 | $716.413K |
2025-08-29 | $0.010439 | $0.010692 | $0.010164 | $0.010278 | $736.254K |
2025-08-28 | $0.010667 | $0.010676 | $0.010408 | $0.010451 | $744.988K |
2025-08-27 | $0.010707 | $0.010748 | $0.010619 | $0.010666 | $467.900K |
2025-08-26 | $0.010934 | $0.011005 | $0.010686 | $0.010693 | $564.703K |
2025-08-25 | $0.010994 | $0.011033 | $0.010918 | $0.010934 | $563.803K |
2025-08-24 | $0.010975 | $0.011038 | $0.010740 | $0.010985 | $562.332K |
2025-08-23 | $0.010862 | $0.011040 | $0.010902 | $0.011024 | $655.030K |
2025-08-22 | $0.010962 | $0.011067 | $0.010830 | $0.010852 | $676.698K |
2025-08-21 | $0.011209 | $0.011251 | $0.010914 | $0.010985 | $703.964K |
2025-08-20 | $0.011417 | $0.011485 | $0.010979 | $0.011202 | $670.822K |
2025-08-19 | $0.011282 | $0.011537 | $0.011258 | $0.011467 | $575.347K |
2025-08-18 | $0.011572 | $0.011584 | $0.011265 | $0.011284 | $570.925K |
2025-08-17 | $0.010903 | $0.011582 | $0.010964 | $0.011517 | $591.994K |
2025-08-16 | $0.012459 | $0.012516 | $0.010787 | $0.010902 | $578.829K |
2025-08-15 | $0.011931 | $0.012525 | $0.011954 | $0.012446 | $488.975K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Miracle Play(MPT)
