Bridged USDC (Etherlink)(USDC)Dzisiaj
$0.999712
Bridged USDC (Etherlink) Historia cen
(USDC)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.998055 | $1.004523 | $0.995051 | $1.000071 | $1.178M |
2025-09-13 | $0.997946 | $1.005826 | $0.994355 | $0.995661 | $1.139M |
2025-09-12 | $0.999705 | $1.005799 | $0.994344 | $0.999719 | $1.510M |
2025-09-11 | $0.999716 | $1.007041 | $0.997869 | $1.000039 | $997.133K |
2025-09-10 | $0.997958 | $1.003663 | $0.994579 | $0.999807 | $1.335M |
2025-09-09 | $1.000016 | $1.004579 | $0.997720 | $0.999620 | $1.554M |
2025-09-08 | $1.000142 | $1.002532 | $0.998021 | $0.999332 | $1.331M |
2025-09-07 | $0.999353 | $1.002570 | $0.996840 | $0.998527 | $605.610K |
2025-09-06 | $0.998656 | $1.002386 | $0.996874 | $1.001849 | $642.956K |
2025-09-05 | $1.000070 | $1.003771 | $0.995836 | $1.000401 | $1.263M |
2025-09-04 | $0.999597 | $1.002347 | $0.996353 | $1.000070 | $1.146M |
2025-09-03 | $1.000458 | $1.004 | $0.993796 | $1.000338 | $1.484M |
2025-09-02 | $0.998445 | $1.006 | $0.994489 | $1.000458 | $2.069M |
2025-09-01 | $0.997795 | $1.004 | $0.995733 | $0.999581 | $1.572M |
2025-08-31 | $1.001122 | $1.004 | $0.996782 | $0.999275 | $917.736K |
2025-08-30 | $0.998031 | $1.003 | $0.995899 | $0.998642 | $1.433M |
2025-08-29 | $0.999380 | $1.007 | $0.994534 | $0.999364 | $1.631M |
2025-08-28 | $1.000163 | $1.003 | $0.994999 | $1.000024 | $1.749M |
2025-08-27 | $1.000383 | $1.004 | $0.997133 | $1.000854 | $2.673M |
2025-08-26 | $1.000965 | $1.005 | $0.995878 | $0.997988 | $3.054M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
Bridged USDC (Etherlink)(USDC)
