Miniature Woolly Mammoth(WOOLLY)Dzisiaj
$0.000798
Miniature Woolly Mammoth Historia cen
(WOOLLY)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000670 | $0.00087 | $0.0005 | $0.000650 | $3,247.519 |
2025-09-06 | $0.000732 | $0.0006 | $0.0006 | $0.000666 | $18,883.66 |
2025-09-05 | $0.000898 | $0.00089 | $0.0006 | $0.000731 | $28,942.64 |
2025-09-04 | $0.001 | $0.001 | $0.0005 | $0.000552 | $22,844.15 |
2025-09-03 | $0.000536 | $0.001 | $0.0005 | $0.000602 | $16,514.24 |
2025-09-02 | $0.000647 | $0.001 | $0.00099 | $0.000535 | $25,787.42 |
2025-09-01 | $0.000770 | $0.001 | $0.00099 | $0.000648 | $19,404.21 |
2025-08-31 | $0.000764 | $0.001 | $0.001 | $0.000769 | $9,668.452 |
2025-08-30 | $0.001 | $0.00102 | $0.001 | $0.000763 | $21,000.84 |
2025-08-29 | $0.000863 | $0.001 | $0.0004 | $0.000856 | $20,668.53 |
2025-08-28 | $0.001102 | $0.001 | $0.0004 | $0.000874 | $32,276.96 |
2025-08-27 | $0.001046 | $0.001 | $0.001 | $0.001102 | $23,805.19 |
2025-08-26 | $0.00102 | $0.00102 | $0.00099 | $0.001 | $34,573.03 |
2025-08-25 | $0.00102 | $0.00102 | $0.00101 | $0.00102 | $25,593.54 |
2025-08-24 | $0.001031 | $0.00108 | $0.00102 | $0.00102 | $27,684.48 |
2025-08-23 | $0.001187 | $0.00109 | $0.00106 | $0.001077 | $27,011.57 |
2025-08-22 | $0.000997 | $0.00107 | $0.001 | $0.001065 | $3.064M |
2025-08-21 | $0.001054 | $0.0015 | $0.00035 | $0.001024 | $1.121M |
2025-08-20 | $0.001093 | $0.00103 | $0.001 | $0.001031 | $53,876.95 |
2025-08-19 | $0.001100 | $0.00105 | $0.00101 | $0.001023 | $25,231.13 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Miniature Woolly Mammoth(WOOLLY)
