Mind AI(MA)Dzisiaj
$0.000430
Mind AI Historia cen
(MA)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000437 | $0.000530 | $0.000417 | $0.000425 | $34,646.97 |
2025-09-10 | $0.000439 | $0.000443 | $0.000432 | $0.000439 | $18,183.45 |
2025-09-09 | $0.000439 | $0.000443 | $0.000431 | $0.000438 | $21,167.30 |
2025-09-08 | $0.000453 | $0.000458 | $0.000435 | $0.000439 | $20,614.39 |
2025-09-07 | $0.000489 | $0.000493 | $0.000451 | $0.000453 | $23,479.29 |
2025-09-06 | $0.000557 | $0.000560 | $0.000481 | $0.000489 | $26,903.58 |
2025-09-05 | $0.000553 | $0.000559 | $0.000531 | $0.000557 | $28,354.31 |
2025-09-04 | $0.000540 | $0.000573 | $0.000538 | $0.000551 | $27,176.87 |
2025-09-03 | $0.000544 | $0.000552 | $0.000503 | $0.000538 | $27,049.14 |
2025-09-02 | $0.000519 | $0.000628 | $0.000501 | $0.000544 | $49,250.40 |
2025-09-01 | $0.000550 | $0.000555 | $0.000484 | $0.000519 | $35,697.29 |
2025-08-31 | $0.000525 | $0.000558 | $0.000549 | $0.000550 | $23,270.11 |
2025-08-30 | $0.000612 | $0.000690 | $0.000516 | $0.000525 | $57,181.84 |
2025-08-29 | $0.000561 | $0.000657 | $0.000561 | $0.000612 | $37,110.54 |
2025-08-28 | $0.000566 | $0.000569 | $0.000557 | $0.000561 | $19,402.89 |
2025-08-27 | $0.000540 | $0.000570 | $0.000533 | $0.000566 | $23,263.24 |
2025-08-26 | $0.000568 | $0.000589 | $0.000535 | $0.000541 | $34,601.04 |
2025-08-25 | $0.000611 | $0.000602 | $0.000565 | $0.000568 | $23,991.23 |
2025-08-24 | $0.000601 | $0.000615 | $0.000579 | $0.000611 | $42,204.70 |
2025-08-23 | $0.000624 | $0.000625 | $0.000568 | $0.000601 | $41,632.81 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Mind AI(MA)
