Miharu The Smiling Dolphin($MIHARU)Dzisiaj
$0.000022
Miharu The Smiling Dolphin Historia cen
($MIHARU)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-02 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-01 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-31 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-30 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-29 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $115.2305 |
2025-08-28 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $12.59779 |
2025-08-27 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $16.67991 |
2025-08-26 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $6.229202 |
2025-08-25 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $13.10711 |
2025-08-24 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-23 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-22 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-21 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-20 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-19 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-18 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-17 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-16 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $21.30957 |
2025-08-15 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $3.177083 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Miharu The Smiling Dolphin($MIHARU)
