Midas mEDGE(MEDGE)Dzisiaj
$1.042
Midas mEDGE Historia cen
(MEDGE)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $1.041724 | $1.041724 | -- | -- |
2025-09-08 | $1.041724 | $1.041724 | $1.041724 | $1.041724 | $20.25098 |
2025-09-07 | $1.041724 | $1.041724 | $1.041724 | $1.041724 | $226.0462 |
2025-09-06 | $1.038928 | $1.041724 | $1.038928 | $1.041724 | $19.41620 |
2025-09-05 | $1.038928 | $1.038928 | $1.038928 | $1.038928 | $11.73938 |
2025-09-04 | $1.038928 | $1.038928 | $1.038928 | $1.038928 | $10.68401 |
2025-09-03 | $1.038928 | $1.039 | $1.039 | $1.038928 | $73.04136 |
2025-09-02 | $1.038928 | $1.039 | $1.039 | $1.038928 | $41.12307 |
2025-09-01 | $1.038928 | $1.039 | $1.039 | $1.038928 | $41.12307 |
2025-08-31 | $1.038928 | $1.039 | $1.039 | $1.038928 | $41.12307 |
2025-08-30 | $1.037797 | $1.039 | $1.038 | $1.038928 | $41.12307 |
2025-08-29 | $1.037797 | $1.038 | $1.038 | $1.037797 | $17.21784 |
2025-08-28 | $1.037797 | $1.038 | $1.038 | $1.037797 | $17.21784 |
2025-08-27 | $1.037177 | $1.038 | $1.037 | $1.037797 | $6.429681 |
2025-08-26 | $1.037177 | $1.037 | $1.037 | $1.037177 | $5.580181 |
2025-08-25 | $1.037177 | $1.037 | $1.037 | $1.037177 | $5.580245 |
2025-08-24 | $1.037177 | $1.037 | $1.037 | $1.037177 | $122.1840 |
2025-08-23 | $1.036454 | $1.037 | $1.036 | $1.037177 | $10.12435 |
2025-08-22 | $1.036454 | $1.036 | $1.036 | $1.036454 | $46.11408 |
2025-08-21 | $1.036454 | $1.036 | $1.036 | $1.036454 | $46.11408 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Midas mEDGE(MEDGE)
