Micron Technology (Ondo Tokenized Stock)(MUON)Dzisiaj
$157.51
Micron Technology (Ondo Tokenized Stock) Historia cen
(MUON)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $154.9668 | $157.2745 | $150.0942 | $157.0619 | $198.330K |
2025-09-11 | $141.4408 | $154.9668 | $137.3755 | $154.9668 | $128.557K |
2025-09-10 | -- | $141.8710 | $136.0239 | $141.4408 | $10,535.95 |
2025-09-09 | -- | $132.1705 | $130.9723 | -- | -- |
2025-09-08 | -- | $132.5767 | $128.9359 | $130.9491 | $835.0885 |
2025-09-07 | -- | $130.71 | $130.7 | -- | -- |
2025-09-06 | -- | $131.3269 | $127.7748 | -- | -- |
2025-09-05 | $120.6521 | $128.2186 | $121.0536 | $127.5787 | $199.3564 |
2025-09-04 | $118.0268 | $121.3288 | $117.5582 | $120.6521 | $80,790.42 |
2025-09-03 | -- | $119.59 | $116.03 | $118.0268 | $599.6026 |
2025-09-02 | -- | $116.36 | $115.92 | -- | -- |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Micron Technology (Ondo Tokenized Stock)(MUON)
