Metal(METAL)Dzisiaj
$0.000046
Metal Historia cen
(METAL)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000064 | $0.000068 | $0.000046 | $0.000047 | $4,673.703 |
2025-09-06 | $0.000092 | $0.000091 | $0.000057 | $0.000063 | $16,892.77 |
2025-09-05 | $0.000088 | $0.000126 | $0.000057 | $0.000092 | $38,438.58 |
2025-09-04 | $0.000094 | $0.000126 | $0.000080 | $0.000088 | $27,022.00 |
2025-09-03 | $0.000029 | $0.000096 | $0.000029 | $0.000094 | $19,448.88 |
2025-09-02 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $42.96563 |
2025-09-01 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $78.19634 |
2025-08-31 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $87.46974 |
2025-08-30 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $260.4039 |
2025-08-29 | $0.000035 | $0.000036 | $0.000031 | $0.000031 | $782.9158 |
2025-08-28 | $0.000037 | $0.000038 | $0.000035 | $0.000035 | $604.7640 |
2025-08-27 | $0.000034 | $0.000038 | $0.000034 | $0.000037 | $760.3568 |
2025-08-26 | $0.000032 | $0.000036 | $0.000031 | $0.000034 | $2,237.842 |
2025-08-25 | $0.000032 | $0.000036 | $0.000031 | $0.000032 | $1,011.077 |
2025-08-24 | $0.000038 | $0.000041 | $0.000032 | $0.000032 | $5,065.676 |
2025-08-23 | $0.000031 | $0.000043 | $0.000035 | $0.000038 | $4,459.611 |
2025-08-22 | $0.000026 | $0.000036 | $0.000026 | $0.000031 | $3,783.734 |
2025-08-21 | $0.000027 | $0.000029 | $0.000026 | $0.000026 | $1,137.594 |
2025-08-20 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $887.2040 |
2025-08-19 | $0.000027 | $0.000029 | $0.000027 | $0.000027 | $807.0891 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Metal(METAL)
