![META [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_meta-2.png)
META [Old](META)Dzisiaj
$1,549.06
1 lat temu
$2,031.75
META [Old] Historia cen
(META)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $1,561.912 | $1,620.572 | $1,551.758 | $1,581.898 | $13,743.74 |
2025-09-13 | $1,457.699 | $1,607.520 | $1,445.295 | $1,561.912 | $20,646.29 |
2025-09-12 | $1,398.583 | $1,503.123 | $1,395.314 | $1,458.446 | $62,572.84 |
2025-09-11 | $1,367.680 | $1,430.030 | $1,341.053 | $1,398.606 | $19,383.77 |
2025-09-10 | $1,519.534 | $1,529.421 | $1,363.735 | $1,368.535 | $32,485.65 |
2025-09-09 | $1,588.438 | $1,590.000 | $1,475.935 | $1,519.534 | $54,035.50 |
2025-09-08 | $1,634.299 | $1,647.706 | $1,543.000 | $1,588.438 | $17,502.66 |
2025-09-07 | $1,629.947 | $1,682.054 | $1,627.401 | $1,634.296 | $12,850.84 |
2025-09-06 | $1,626.288 | $1,658.217 | $1,577.322 | $1,629.947 | $14,859.34 |
2025-09-05 | $1,655.077 | $1,693.885 | $1,612.397 | $1,626.288 | $24,572.84 |
2025-09-04 | $1,622.272 | $1,663.292 | $1,619.526 | $1,655.077 | $19,817.82 |
2025-09-03 | $1,668.485 | $1,629.93 | $1,567.02 | $1,626.639 | $21,221.04 |
2025-09-02 | $1,666.380 | $1,685.7 | $1,611.78 | $1,668.485 | $41,330.71 |
2025-09-01 | $1,663.901 | $1,689.05 | $1,615.4 | $1,663.422 | $9,646.854 |
2025-08-31 | $1,651.819 | $1,674.06 | $1,641.07 | $1,661.538 | $29,200.11 |
2025-08-30 | $1,664.972 | $1,691.29 | $1,648.79 | $1,651.939 | $36,808.97 |
2025-08-29 | $1,706.877 | $1,768.74 | $1,663.97 | $1,687.836 | $34,705.10 |
2025-08-28 | $1,714.965 | $1,757.28 | $1,614.2 | $1,704.054 | $138.667K |
2025-08-27 | $1,498.092 | $1,725.47 | $1,484.69 | $1,714.965 | $62,522.13 |
2025-08-26 | $1,279.466 | $1,539.85 | $1,184.31 | $1,498.837 | $108.796K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
META [Old](META)
