Bridged USD Coin (StarkGate)(USDC)Dzisiaj
$0.99967
1 lat temu
$0.999845
Historia cen Bridged USD Coin (StarkGate)
(USDC)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.999813 | $0.999967 | $0.999595 | $0.999750 | $1.462M |
2025-09-16 | $0.999716 | $0.999884 | $0.999553 | $0.999819 | $1.137M |
2025-09-15 | $0.999728 | $0.999895 | $0.999600 | $0.999750 | $3.517M |
2025-09-14 | $0.999810 | $0.999838 | $0.999605 | $0.999806 | $1.474M |
2025-09-13 | $0.999811 | $0.999878 | $0.999537 | $0.999816 | $2.021M |
2025-09-12 | $0.999769 | $0.999884 | $0.999608 | $0.999731 | $1.411M |
2025-09-11 | $0.999778 | $0.999884 | $0.999594 | $0.999683 | $1.676M |
2025-09-10 | $0.999774 | $0.999905 | $0.999636 | $0.999776 | $1.282M |
2025-09-09 | $0.999769 | $0.999899 | $0.999647 | $0.999780 | $1.921M |
2025-09-08 | $0.999707 | $0.999949 | $0.999634 | $0.999775 | $1.068M |
2025-09-07 | $0.999777 | $0.999884 | $0.999617 | $0.999706 | $389.037K |
2025-09-06 | $0.999708 | $0.999845 | $0.999645 | $0.999809 | $913.348K |
2025-09-05 | $0.999662 | $0.999902 | $0.999597 | $0.999681 | $1.846M |
2025-09-04 | $0.999759 | $0.999887 | $0.999626 | $0.999662 | $873.158K |
2025-09-03 | $0.999717 | $0.99992 | $0.999652 | $0.999809 | $1.361M |
2025-09-02 | $0.999766 | $0.999907 | $0.999626 | $0.999717 | $2.029M |
2025-09-01 | $0.999795 | $0.999974 | $0.999663 | $0.999762 | $1.627M |
2025-08-31 | $0.999822 | $0.999856 | $0.999633 | $0.999696 | $927.004K |
2025-08-30 | $0.999706 | $0.999861 | $0.999636 | $0.999729 | $1.377M |
2025-08-29 | $0.999811 | $0.999875 | $0.999659 | $0.999706 | $506.795K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
Bridged USD Coin (StarkGate)(USDC)
