Messiah(MSIA)Dzisiaj
$0.200896
Messiah Historia cen
(MSIA)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.234496 | $0.236338 | $0.201721 | $0.204622 | $66,986.78 |
2025-09-14 | $0.246931 | $0.247149 | $0.234273 | $0.234273 | $26,088.21 |
2025-09-13 | $0.238715 | $0.251252 | $0.238122 | $0.246881 | $24,882.64 |
2025-09-12 | $0.232835 | $0.240488 | $0.232718 | $0.238715 | $46,677.25 |
2025-09-11 | $0.234990 | $0.236913 | $0.228048 | $0.233156 | $28,553.47 |
2025-09-10 | $0.229553 | $0.238493 | $0.226678 | $0.235134 | $30,594.09 |
2025-09-09 | $0.232393 | $0.233187 | $0.227011 | $0.229740 | $26,170.69 |
2025-09-08 | $0.228962 | $0.235644 | $0.22892 | $0.232324 | $23,658.14 |
2025-09-07 | $0.228273 | $0.230701 | $0.226339 | $0.228962 | $47,015.61 |
2025-09-06 | $0.230712 | $0.23467 | $0.228274 | $0.229383 | $28,203.20 |
2025-09-05 | $0.233028 | $0.241850 | $0.229455 | $0.230435 | $22,211.71 |
2025-09-04 | $0.240285 | $0.242239 | $0.232568 | $0.233027 | $34,768.66 |
2025-09-03 | $0.237069 | $0.24296 | $0.234883 | $0.240905 | $31,710.49 |
2025-09-02 | $0.238577 | $0.246523 | $0.054834 | $0.236825 | $39,839.00 |
2025-09-01 | $0.245969 | $0.248846 | $0.232665 | $0.238577 | $34,708.43 |
2025-08-31 | $0.247216 | $0.250808 | $0.242511 | $0.246075 | $43,467.89 |
2025-08-30 | $0.253667 | $0.257404 | $0.24571 | $0.247216 | $64,915.86 |
2025-08-29 | $0.277388 | $0.278865 | $0.246085 | $0.253667 | $42,280.43 |
2025-08-28 | $0.304798 | $0.303995 | $0.276421 | $0.279410 | $60,572.81 |
2025-08-27 | $0.316231 | $0.321074 | $0.298122 | $0.304825 | $47,361.97 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Messiah(MSIA)
