Ÿ(YAI)Dzisiaj
$0.008259
1 lat temu
$0.016060
Ÿ Historia cen
(YAI)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.008467 | $0.008568 | $0.008198 | $0.008241 | $534.2831 |
2025-09-14 | $0.008693 | $0.008671 | $0.008462 | $0.008462 | $3,601.837 |
2025-09-13 | $0.008506 | $0.008895 | $0.008513 | $0.008693 | $1,322.162 |
2025-09-12 | $0.008239 | $0.008575 | $0.008255 | $0.008507 | $64.55246 |
2025-09-11 | $0.008294 | $0.008393 | $0.008054 | $0.008253 | $163.1535 |
2025-09-10 | $0.008070 | $0.008325 | $0.008017 | $0.008294 | $281.6198 |
2025-09-09 | $0.008150 | $0.008163 | $0.007985 | $0.008062 | $912.2096 |
2025-09-08 | $0.008032 | $0.008178 | $0.007978 | $0.008150 | $597.3127 |
2025-09-07 | $0.008056 | $0.008102 | $0.007957 | $0.008026 | $2,614.917 |
2025-09-06 | $0.008150 | $0.008256 | $0.008047 | $0.008062 | $2,446.982 |
2025-09-05 | $0.008189 | $0.008567 | $0.008123 | $0.008139 | $60.50686 |
2025-09-04 | $0.008495 | $0.008578 | $0.008180 | $0.008189 | $201.7616 |
2025-09-03 | $0.008779 | $0.009030 | $0.008468 | $0.008517 | $11,200.39 |
2025-09-02 | $0.009396 | $0.009429 | $0.002089 | $0.008779 | $6,434.076 |
2025-09-01 | $0.010412 | $0.010417 | $0.009396 | $0.009407 | $12,266.32 |
2025-08-31 | $0.010230 | $0.010428 | $0.010090 | $0.010409 | $588.7451 |
2025-08-30 | $0.010105 | $0.010329 | $0.009953 | $0.010230 | $164.9657 |
2025-08-29 | $0.011134 | $0.011213 | $0.009960 | $0.010087 | $9,868.689 |
2025-08-28 | $0.011858 | $0.011808 | $0.011102 | $0.011145 | $4,543.890 |
2025-08-27 | $0.011605 | $0.011896 | $0.011577 | $0.011864 | $1,196.925 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Ÿ(YAI)
