MerchMinter(MRCHR)Dzisiaj
$0.000394
Historia cen MerchMinter
(MRCHR)Okres czasu: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.000416 | $0.000417 | $0.000405 | $0.000409 | $1,185.284 |
2025-09-19 | $0.000442 | $0.000443 | $0.000414 | $0.000416 | $838.8945 |
2025-09-18 | $0.000425 | $0.000444 | $0.000420 | $0.000443 | $1,109.437 |
2025-09-17 | $0.000434 | $0.000438 | $0.000423 | $0.000425 | $788.5165 |
2025-09-16 | $0.000442 | $0.000445 | $0.000431 | $0.000434 | $203.3587 |
2025-09-15 | $0.000443 | $0.000458 | $0.000439 | $0.000442 | $1,460.436 |
2025-09-14 | $0.000451 | $0.000461 | $0.000443 | $0.000443 | $1,079.086 |
2025-09-13 | $0.000433 | $0.000474 | $0.000432 | $0.000451 | $2,988.174 |
2025-09-12 | $0.000462 | $0.000466 | $0.000429 | $0.000433 | $3,314.530 |
2025-09-11 | $0.000458 | $0.000467 | $0.000444 | $0.000464 | $1,180.706 |
2025-09-10 | $0.000464 | $0.000468 | $0.000454 | $0.000458 | $1,601.791 |
2025-09-09 | $0.000475 | $0.000474 | $0.000463 | $0.000464 | $207.8583 |
2025-09-08 | $0.000477 | $0.000477 | $0.000465 | $0.000475 | $2,302.424 |
2025-09-07 | $0.000476 | $0.000480 | $0.000474 | $0.000477 | $188.7639 |
2025-09-06 | $0.000487 | $0.000491 | $0.000476 | $0.000476 | $740.9620 |
2025-09-05 | $0.000476 | $0.000508 | $0.000468 | $0.000487 | $2,394.720 |
2025-09-04 | $0.000516 | $0.000524 | $0.000475 | $0.000475 | $3,191.485 |
2025-09-03 | $0.000531 | $0.000535 | $0.000506 | $0.000517 | $3,575.461 |
2025-09-02 | $0.000615 | $0.000623 | $0.000138 | $0.000532 | $5,101.936 |
2025-09-01 | $0.000655 | $0.000656 | $0.000615 | $0.000616 | $2,068.498 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-21
MerchMinter(MRCHR)
