MeowCat(MEOW)Dzisiaj
$0.0001
MeowCat Historia cen
(MEOW)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000095 | $0.000116 | $0.000094 | $0.000108 | $22,558.60 |
2025-09-12 | $0.000091 | $0.000140 | $0.000090 | $0.000095 | $32,102.39 |
2025-09-11 | $0.000084 | $0.000098 | $0.000079 | $0.000090 | $22,282.84 |
2025-09-10 | $0.000075 | $0.000085 | $0.000075 | $0.000084 | $22,382.52 |
2025-09-09 | $0.000076 | $0.000078 | $0.000074 | $0.000076 | $17,677.17 |
2025-09-08 | $0.000076 | $0.000078 | $0.000075 | $0.000076 | $17,061.31 |
2025-09-07 | $0.000076 | $0.000076 | $0.000075 | $0.000076 | $17,174.41 |
2025-09-06 | $0.000077 | $0.000079 | $0.000075 | $0.000076 | $16,799.90 |
2025-09-05 | $0.000079 | $0.000082 | $0.000077 | $0.000077 | $16,952.36 |
2025-09-04 | $0.000080 | $0.000081 | $0.000078 | $0.000079 | $17,901.84 |
2025-09-03 | $0.000080 | $0.000082 | $0.000078 | $0.000080 | $16,965.03 |
2025-09-02 | $0.000081 | $0.000083 | $0.000079 | $0.000080 | $17,369.18 |
2025-09-01 | $0.000083 | $0.000084 | $0.000080 | $0.000081 | $17,231.14 |
2025-08-31 | $0.000083 | $0.000084 | $0.000079 | $0.000083 | $20,586.74 |
2025-08-30 | $0.000088 | $0.000090 | $0.000078 | $0.000083 | $20,578.48 |
2025-08-29 | $0.000089 | $0.000090 | $0.000083 | $0.000088 | $20,425.10 |
2025-08-28 | $0.000092 | $0.000094 | $0.00008 | $0.000089 | $22,597.32 |
2025-08-27 | $0.000084 | $0.000099 | $0.000086 | $0.000093 | $24,501.08 |
2025-08-26 | $0.000089 | $0.000089 | $0.000083 | $0.000084 | $19,778.80 |
2025-08-25 | $0.000096 | $0.000098 | $0.000086 | $0.000089 | $24,592.65 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
MeowCat(MEOW)
