Meow(MEOW)Dzisiaj
$0.000165
Meow Historia cen
(MEOW)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000140 | $0.000209 | $0.000138 | $0.000163 | $93,571.92 |
2025-09-11 | $0.000176 | $0.000175 | $0.000140 | $0.000140 | $42,667.15 |
2025-09-10 | $0.000148 | $0.000178 | $0.000146 | $0.000173 | $30,548.50 |
2025-09-09 | $0.000147 | $0.000149 | $0.000140 | $0.000147 | $18,920.73 |
2025-09-08 | $0.000142 | $0.000148 | $0.000138 | $0.000147 | $8,261.145 |
2025-09-07 | $0.000144 | $0.000144 | $0.000126 | $0.000142 | $31,645.14 |
2025-09-06 | $0.000162 | $0.000162 | $0.000139 | $0.000144 | $26,337.15 |
2025-09-05 | $0.000178 | $0.000182 | $0.000155 | $0.000163 | $42,848.44 |
2025-09-04 | $0.000094 | $0.000182 | $0.000093 | $0.000178 | $93,178.15 |
2025-09-03 | $0.000094 | $0.000098 | $0.000094 | $0.000095 | $12,683.53 |
2025-09-02 | $0.000094 | $0.000096 | $0.000091 | $0.000094 | $5,084.912 |
2025-09-01 | $0.000092 | $0.000098 | $0.000092 | $0.000094 | $7,206.865 |
2025-08-31 | $0.000090 | $0.000095 | $0.000089 | $0.000092 | $6,400.967 |
2025-08-30 | $0.000084 | $0.000090 | $0.000083 | $0.000090 | $5,044.499 |
2025-08-29 | $0.000093 | $0.000095 | $0.000083 | $0.000084 | $16,227.74 |
2025-08-28 | $0.000110 | $0.000111 | $0.000090 | $0.000094 | $21,885.09 |
2025-08-27 | $0.000112 | $0.000112 | $0.000105 | $0.000110 | $26,294.67 |
2025-08-26 | $0.000146 | $0.000146 | $0.000100 | $0.000112 | $84,352.12 |
2025-08-25 | $0.000164 | $0.000174 | $0.000145 | $0.000146 | $23,120.96 |
2025-08-24 | $0.000156 | $0.000173 | $0.000154 | $0.000164 | $33,494.43 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Meow(MEOW)
