MEMELESS(MEMELESS)Dzisiaj
$0.247427
Historia cen MEMELESS
(MEMELESS)Okres czasu: 2024-09-23 ~ 2025-09-24
2024-09-23
2025-09-24
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-23 | $0.475593 | $0.531823 | $0.180778 | $0.193567 | $3.777M |
2025-09-22 | $0.552354 | $0.606951 | $0.3687 | $0.475593 | $4.237M |
2025-09-21 | $0.437586 | $0.591711 | $0.283255 | $0.552354 | $2.097M |
2025-09-20 | $0.705782 | $0.673448 | $0.41682 | $0.438259 | $4.282M |
2025-09-19 | $1.141130 | $1.24 | $0.680724 | $0.700736 | $4.182M |
2025-09-18 | $1.228864 | $1.63 | $1.046 | $1.130376 | $5.755M |
2025-09-17 | -- | $1.240994 | $1.218422 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-24
MEMELESS(MEMELESS)
