Meme World Order(MWOR)Dzisiaj
$0.000055
Meme World Order Historia cen
(MWOR)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000055 | $0.000052 | -- | -- |
2025-09-09 | $0.000052 | $0.000052 | $0.000052 | -- | -- |
2025-09-08 | $0.000049 | $0.000052 | $0.000048 | $0.000052 | $10.41280 |
2025-09-07 | $0.000048 | $0.000049 | $0.000048 | $0.000049 | $50.79930 |
2025-09-06 | $0.000049 | $0.000050 | $0.000048 | $0.000048 | $80.78443 |
2025-09-05 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $235.6917 |
2025-09-04 | -- | $0.000051 | $0.000048 | -- | -- |
2025-09-03 | -- | $0.000053 | $0.000051 | -- | -- |
2025-09-02 | $0.000050 | $0.000052 | $0.000049 | $0.000051 | $33.91284 |
2025-09-01 | $0.000052 | $0.000053 | $0.000050 | $0.000050 | $9.982603 |
2025-08-31 | $0.000052 | $0.000052 | $0.000051 | $0.000052 | $55.87901 |
2025-08-30 | $0.000053 | $0.000053 | $0.000051 | $0.000052 | $14.54077 |
2025-08-29 | $0.000055 | $0.000057 | $0.000052 | $0.000053 | $125.5334 |
2025-08-28 | $0.000054 | $0.000056 | $0.000052 | $0.000055 | $1.922902 |
2025-08-27 | -- | $0.000054 | $0.000050 | -- | -- |
2025-08-26 | -- | $0.000050 | $0.000049 | -- | -- |
2025-08-25 | -- | $0.000056 | $0.000053 | -- | -- |
2025-08-24 | $0.000053 | $0.000056 | $0.000053 | $0.000054 | $31.57596 |
2025-08-23 | $0.000048 | $0.000057 | $0.000047 | $0.000053 | $1,633.647 |
2025-08-22 | $0.000045 | $0.000048 | $0.000043 | $0.000047 | $23.23419 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Meme World Order(MWOR)
