Enzyme(MLN)Dzisiaj
$7.89
1 lat temu
$14.74
2 lat temu
$14.64
3 lat temu
$23.1
4 lat temu
$113.42
5 lat temu
$39.17
6 lat temu
$3.8
7 lat temu
$13.59
8 lat temu
$72.89
Enzyme Historia cen
(MLN)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $7.580410 | $7.96 | $7.62 | $7.754492 | $2.917M |
2025-09-04 | $8.013163 | $8.06 | $7.52 | $7.54 | $113.876K |
2025-09-03 | $7.832511 | $8.04 | $7.83 | $8.021971 | $2.241M |
2025-09-02 | $7.923096 | $8.02 | $7.7 | $7.826319 | $2.662M |
2025-09-01 | $8.256984 | $8.34 | $7.88 | $7.918627 | $2.760M |
2025-08-31 | $8.391637 | $8.53 | $8.19 | $8.255506 | $2.367M |
2025-08-30 | $8.321406 | $8.47 | $8.19 | $8.393381 | $2.290M |
2025-08-29 | $8.522970 | $8.72 | $8.18 | $8.301796 | $4.539M |
2025-08-28 | $8.533836 | $9.41 | $8.5 | $8.530353 | $16.271M |
2025-08-27 | $8.167181 | $8.99 | $8.18 | $8.538955 | $7.318M |
2025-08-26 | $8.332959 | $8.42 | $7.86 | $8.164233 | $3.157M |
2025-08-25 | $8.677740 | $8.93 | $8.28 | $8.32 | $279.789K |
2025-08-24 | $8.766022 | $8.89 | $8.53 | $8.667411 | $4.264M |
2025-08-23 | $8.894188 | $9.1 | $8.7 | $8.774470 | $5.168M |
2025-08-22 | $8.484771 | $9.05 | $8.36 | $8.905942 | $10.794M |
2025-08-21 | $8.892259 | $8.91 | $8.38 | $8.466500 | $6.405M |
2025-08-20 | $8.966606 | $9.37 | $8.7 | $8.864624 | $12.628M |
2025-08-19 | $8.715975 | $9.18 | $8.46 | $8.959378 | $8.007M |
2025-08-18 | $9.309324 | $9.24 | $8.44 | $8.688913 | $3.580M |
2025-08-17 | $9.131774 | $9.53 | $8.99 | $9.309393 | $9.661M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Enzyme(MLN)
