MELD(MELD)Dzisiaj
$0.000008
1 lat temu
$0.011295
2 lat temu
$0.012026
MELD Historia cen
(MELD)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-03 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-02 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-31 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-30 | -- | $0.000018 | $0.000009 | -- | -- |
2025-08-29 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-28 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-27 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-26 | $0.000018 | $0.000074 | $0.000005 | $0.000007 | $1,998.034 |
2025-08-25 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $17.29862 |
2025-08-24 | -- | $0.000018 | $0.000018 | $0.000018 | $3.921494 |
2025-08-23 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-22 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-21 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-20 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-19 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-18 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-17 | $0.000075 | $0.000075 | $0.000019 | -- | -- |
2025-08-16 | $0.000075 | $0.000076 | $0.000019 | $0.000075 | $79.05042 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
MELD(MELD)
