Maximus(MAXI)Dzisiaj
$0.010290
Historia cen Maximus
(MAXI)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.010190 | $0.009590 | -- | -- |
2025-09-14 | $0.010088 | $0.010043 | $0.009938 | -- | -- |
2025-09-13 | -- | $0.010510 | $0.010022 | -- | -- |
2025-09-12 | $0.009795 | $0.009806 | $0.009550 | -- | -- |
2025-09-11 | -- | $0.009941 | $0.009625 | -- | -- |
2025-09-10 | $0.008816 | $0.008816 | $0.008816 | -- | -- |
2025-09-09 | -- | $0.008842 | $0.008757 | $0.008816 | $1.403937 |
2025-09-08 | -- | $0.008571 | $0.008537 | -- | -- |
2025-09-07 | -- | $0.008571 | $0.008537 | -- | -- |
2025-09-06 | -- | $0.008571 | $0.008537 | -- | -- |
2025-09-05 | -- | $0.008571 | $0.008537 | -- | -- |
2025-09-04 | -- | $0.008571 | $0.008537 | -- | -- |
2025-09-03 | -- | $0.008630 | $0.008428 | $0.008619 | $1.479561 |
2025-09-02 | -- | $0.007834 | $0.007812 | -- | -- |
2025-09-01 | -- | $0.008027 | $0.007752 | -- | -- |
2025-08-31 | -- | $0.008257 | $0.008161 | -- | -- |
2025-08-30 | -- | $0.008257 | $0.008161 | -- | -- |
2025-08-29 | -- | $0.008257 | $0.008161 | -- | -- |
2025-08-28 | -- | $0.008257 | $0.008161 | -- | -- |
2025-08-27 | -- | $0.008257 | $0.008161 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Maximus(MAXI)
