Max on ETH(MAXETH)Dzisiaj
$0.000001
Historia cen Max on ETH
(MAXETH)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $54,219.80 |
2025-09-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $55,111.90 |
2025-09-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $62,306.77 |
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $65,103.56 |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $65,581.90 |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $64,557.87 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $73,600.23 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $57,194.97 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $50,885.96 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $55,852.52 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $69,340.05 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $60,123.54 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $51,090.66 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $60,109.25 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $54,528.85 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $57,025.31 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $54,168.50 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $62,632.16 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $63,798.82 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $68,483.93 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Max on ETH(MAXETH)
