Mao(MAO)Dzisiaj
$0.000007
Historia cen Mao
(MAO)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000007 | $0.000000 | $0.000000 | $0.000007 | -- |
2025-09-15 | $0.000007 | $0.000000 | $0.000000 | $0.000007 | -- |
2025-09-14 | $0.000007 | $0.000000 | $0.000000 | $0.000007 | -- |
2025-09-13 | $0.000007 | $0.000000 | $0.000000 | $0.000007 | -- |
2025-09-12 | $0.000007 | $0.000000 | $0.000000 | $0.000007 | -- |
2025-09-11 | $0.000007 | $0.000000 | $0.000000 | $0.000007 | -- |
2025-09-10 | $0.000007 | $0.000000 | $0.000000 | $0.000007 | -- |
2025-09-09 | $0.000007 | $0.000000 | $0.000000 | $0.000007 | -- |
2025-09-08 | $0.000007 | $0.000000 | $0.000000 | $0.000007 | -- |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000007 | -- |
2025-09-06 | $0.000007 | $0.000000 | $0.000000 | $0.000007 | -- |
2025-09-05 | $0.000007 | $0.000000 | $0.000000 | $0.000000 | $1.462994 |
2025-09-04 | $0.000007 | $0.000000 | $0.000000 | $0.000000 | $7.141230 |
2025-09-03 | $0.000007 | $0.000000 | $0.000000 | $0.000007 | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000007 | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.83931 |
2025-08-31 | $0.000007 | $0.000000 | $0.000000 | $0.000000 | $10.71490 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000007 | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.080907 |
2025-08-28 | $0.000007 | $0.000000 | $0.000000 | $0.000000 | $8.789306 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Mao(MAO)
