Manyu the Shiba Inu(MANYU)Dzisiaj
$0.000001
Manyu the Shiba Inu Historia cen
(MANYU)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $85.78077 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $23.63400 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-06 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $82.21714 |
2025-09-02 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-01 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-30 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-29 | $0.000002 | $0.000002 | $0.000001 | -- | -- |
2025-08-28 | $0.000002 | $0.000002 | $0.000001 | -- | -- |
2025-08-27 | $0.000002 | $0.000002 | $0.000001 | -- | -- |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-25 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $1,042.477 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $65.54019 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $209.4522 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Manyu the Shiba Inu(MANYU)
