Mantle Bridged USDC (Mantle)(USDC)Dzisiaj
$0.99994
1 lat temu
$0.999975
Mantle Bridged USDC (Mantle) Historia cen
(USDC)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.998979 | $1.011003 | $0.985826 | $0.995818 | $4.419M |
2025-09-14 | $0.992460 | $1.012335 | $0.986840 | $1.001346 | $2.198M |
2025-09-13 | $0.999010 | $1.012600 | $0.988386 | $1.001270 | $3.390M |
2025-09-12 | $1.000474 | $1.013126 | $0.982489 | $0.999678 | $2.545M |
2025-09-11 | $0.997448 | $1.028739 | $0.980483 | $1.000873 | $5.915M |
2025-09-10 | $1.003847 | $1.015534 | $0.988577 | $0.999917 | $2.338M |
2025-09-09 | $0.995581 | $1.013063 | $0.990773 | $1.001405 | $1.892M |
2025-09-08 | $1.000107 | $1.009383 | $0.989947 | $0.999334 | $603.624K |
2025-09-07 | $0.998660 | $1.004951 | $0.992927 | $1.001180 | $200.242K |
2025-09-06 | $1.001376 | $1.005513 | $0.990494 | $0.994915 | $281.266K |
2025-09-05 | $0.998732 | $1.015851 | $0.991728 | $0.997841 | $1.362M |
2025-09-04 | $0.999352 | $1.020781 | $0.988582 | $0.998732 | $1.020M |
2025-09-03 | $0.994044 | $1.009 | $0.99102 | $0.999036 | $765.220K |
2025-09-02 | $0.998662 | $1.009 | $0.985959 | $0.994044 | $1.841M |
2025-09-01 | $0.999141 | $1.014 | $0.993194 | $1.001013 | $1.008M |
2025-08-31 | $1.000023 | $1.007 | $0.990598 | $1.005066 | $801.912K |
2025-08-30 | $1.003613 | $1.021 | $0.990666 | $0.996772 | $1.122M |
2025-08-29 | $0.999294 | $1.033 | $0.982458 | $1.000812 | $4.078M |
2025-08-28 | $0.998573 | $1.011 | $0.991563 | $1.003018 | $3.251M |
2025-08-27 | $0.999753 | $1.014 | $0.990346 | $0.996282 | $1.807M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Mantle Bridged USDC (Mantle)(USDC)
