Mansory Token(MNSRY)Dzisiaj
$0.031057
Mansory Token Historia cen
(MNSRY)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.030829 | $0.031378 | $0.030580 | $0.031376 | $2.128M |
2025-09-06 | $0.031244 | $0.031489 | $0.030805 | $0.030823 | $1.921M |
2025-09-05 | $0.031324 | $0.032312 | $0.030930 | $0.031190 | $2.202M |
2025-09-04 | $0.032761 | $0.032773 | $0.031254 | $0.031324 | $2.374M |
2025-09-03 | $0.031765 | $0.033288 | $0.031797 | $0.032786 | $1.945M |
2025-09-02 | $0.031720 | $0.032484 | $0.030842 | $0.031811 | $2.115M |
2025-09-01 | $0.036237 | $0.036523 | $0.031709 | $0.031734 | $2.002M |
2025-08-31 | $0.035462 | $0.036414 | $0.035314 | $0.036249 | $2.043M |
2025-08-30 | $0.036063 | $0.036268 | $0.034932 | $0.035466 | $2.258M |
2025-08-29 | $0.036872 | $0.037883 | $0.035647 | $0.035730 | $1.883M |
2025-08-28 | $0.037554 | $0.038397 | $0.036104 | $0.036924 | $2.267M |
2025-08-27 | $0.035141 | $0.037703 | $0.035405 | $0.037703 | $1.546M |
2025-08-26 | $0.036058 | $0.036256 | $0.033840 | $0.035164 | $1.323M |
2025-08-25 | $0.035438 | $0.040546 | $0.035421 | $0.036058 | $1.817M |
2025-08-24 | $0.034705 | $0.035917 | $0.034645 | $0.035367 | $1.500M |
2025-08-23 | $0.033491 | $0.035254 | $0.033629 | $0.034664 | $1.195M |
2025-08-22 | $0.031532 | $0.034261 | $0.030859 | $0.033654 | $1.647M |
2025-08-21 | $0.032755 | $0.033178 | $0.031400 | $0.031469 | $1.391M |
2025-08-20 | $0.030406 | $0.033015 | $0.030325 | $0.032730 | $2.133M |
2025-08-19 | $0.031899 | $0.032433 | $0.030354 | $0.030399 | $2.011M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Mansory Token(MNSRY)
