Mambo

Mambo Historia cen

(MAMBO)
Okres czasu2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data
Cena otwarcia*
WYSOKI
NISKI
Cena zamknięcia**
Vol
2025-09-08
$0.000000
$0.000000
$0.000001
$0.000000
$91,240.17
2025-09-07
$0.000001
$0.000001
$0.000000
$0.000000
$74,247.35
2025-09-06
$0.000001
$0.000001
$0.000001
$0.000001
$94,401.67
2025-09-05
$0.000001
$0.000001
$0.000001
$0.000001
$82,312.06
2025-09-04
$0.000001
$0.000001
$0.000001
$0.000001
$83,195.68
2025-09-03
$0.000001
$0.000001
$0.000001
$0.000001
$89,745.61
2025-09-02
$0.000001
$0.000001
$0.000001
$0.000001
$86,109.52
2025-09-01
$0.000001
$0.000001
$0.000001
$0.000001
$81,808.66
2025-08-31
$0.000001
$0.000001
$0.000001
$0.000001
$74,719.52
2025-08-30
$0.000001
$0.000001
$0.000001
$0.000001
$86,316.44
2025-08-29
$0.000001
$0.000001
$0.000001
$0.000001
$78,595.58
2025-08-28
$0.000001
$0.000002
$0.000001
$0.000001
$74,517.53
2025-08-27
$0.000001
$0.000002
$0.000001
$0.000001
$77,375.22
2025-08-26
$0.000001
$0.000002
$0.000001
$0.000001
$86,648.25
2025-08-25
$0.000001
$0.000001
$0.000001
$0.000001
$27,783.83
2025-08-24
$0.000001
$0.000001
$0.000001
$0.000001
$9,373.645
2025-08-23
$0.000002
$0.000002
$0.000001
$0.000001
$18,756.23
2025-08-22
$0.000001
$0.000002
$0.000001
$0.000002
$5,503.132
2025-08-21
$0.000002
$0.000002
$0.000001
$0.000001
$9,530.835
2025-08-20
$0.000002
$0.000002
$0.000001
$0.000002
$9,809.924
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)

Tego dnia w historii

2025-09-09
MamboMambo(MAMBO)
Dzisiaj
$0.000001