The Infinite Garden(ETH)Dzisiaj
$0.003812
Historia cen The Infinite Garden
(ETH)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.003812 | $0.003812 | -- | -- |
2025-09-16 | $0.003812 | $0.003812 | $0.003812 | -- | -- |
2025-09-15 | $0.003875 | $0.003921 | $0.003806 | $0.003812 | $3.010579 |
2025-09-14 | -- | $0.004088 | $0.003857 | -- | -- |
2025-09-13 | -- | $0.004161 | $0.004067 | -- | -- |
2025-09-12 | -- | $0.003829 | $0.003805 | -- | -- |
2025-09-11 | -- | $0.003827 | $0.003795 | -- | -- |
2025-09-10 | -- | $0.003757 | $0.003757 | -- | -- |
2025-09-09 | -- | $0.003760 | $0.003742 | -- | -- |
2025-09-08 | -- | $0.004039 | $0.003686 | -- | -- |
2025-09-07 | -- | $0.004504 | $0.004471 | -- | -- |
2025-09-06 | -- | $0.004504 | $0.004471 | -- | -- |
2025-09-05 | -- | $0.004516 | $0.004437 | -- | -- |
2025-09-04 | $0.004721 | $0.004721 | $0.004465 | $0.004481 | $124.2499 |
2025-09-03 | -- | $0.004726 | $0.004540 | -- | -- |
2025-09-02 | -- | $0.004950 | $0.004914 | -- | -- |
2025-09-01 | -- | $0.004950 | $0.004914 | -- | -- |
2025-08-31 | -- | $0.004950 | $0.004914 | -- | -- |
2025-08-30 | -- | $0.004950 | $0.004914 | -- | -- |
2025-08-29 | -- | $0.004950 | $0.004914 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
The Infinite Garden(ETH)
