MakerDAO Optimism Bridged DAI (Optimism)(DAI)Dzisiaj
$0.999977
1 lat temu
$1.001
MakerDAO Optimism Bridged DAI (Optimism) Historia cen
(DAI)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.000760 | $1.003296 | $0.995296 | $0.999473 | $444.925K |
2025-09-04 | $0.999976 | $1.001971 | $0.996963 | $1.000760 | $1.512M |
2025-09-03 | $0.998342 | $1.002 | $0.997578 | $0.999666 | $922.611K |
2025-09-02 | $0.997396 | $1.004 | $0.993284 | $1.000383 | $538.311K |
2025-09-01 | $1.000358 | $1.003 | $0.997397 | $1.000133 | $965.553K |
2025-08-31 | $0.999767 | $1.002 | $0.998029 | $0.999988 | $7.243M |
2025-08-30 | $1.000446 | $1.007 | $0.996347 | $0.999358 | $265.323K |
2025-08-29 | $1.000133 | $1.007 | $0.995717 | $0.997462 | $592.516K |
2025-08-28 | $1.000931 | $1.003 | $0.996712 | $1.001619 | $526.523K |
2025-08-27 | $1.000545 | $1.003 | $0.996904 | $1.000403 | $511.536K |
2025-08-26 | $0.999873 | $1.005 | $0.993197 | $0.999403 | $766.669K |
2025-08-25 | $0.999620 | $1.005 | $0.990984 | $0.999873 | $788.848K |
2025-08-24 | $1.001372 | $1.003 | $0.998061 | $0.999393 | $577.369K |
2025-08-23 | $1.000716 | $1.004 | $0.995634 | $1.000347 | $763.247K |
2025-08-22 | $0.999167 | $1.007 | $0.987732 | $0.997874 | $803.521K |
2025-08-21 | $0.998783 | $1.003 | $0.996146 | $0.999042 | $546.774K |
2025-08-20 | $0.999224 | $1.004 | $0.996311 | $0.999383 | $800.388K |
2025-08-19 | $1.000460 | $1.004 | $0.995549 | $0.999030 | $640.875K |
2025-08-18 | $0.999876 | $1.005 | $0.995186 | $1.000363 | $659.748K |
2025-08-17 | $1.001034 | $1.005 | $0.996396 | $1.000440 | $358.844K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
MakerDAO Optimism Bridged DAI (Optimism)(DAI)
