MAIAR(MAIAR)Dzisiaj
$0.000432
MAIAR Historia cen
(MAIAR)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000441 | $0.000471 | $0.000439 | $0.000460 | $3,424.090 |
2025-09-02 | $0.000439 | $0.000450 | $0.000426 | $0.000440 | $3,135.735 |
2025-09-01 | $0.000458 | $0.000466 | $0.000435 | $0.000439 | $1,205.231 |
2025-08-31 | $0.000472 | $0.000472 | $0.000453 | $0.000458 | $1,733.693 |
2025-08-30 | $0.000509 | $0.000507 | $0.000464 | $0.000472 | $3,649.891 |
2025-08-29 | $0.000539 | $0.000543 | $0.000498 | $0.000507 | $11,687.41 |
2025-08-28 | $0.000486 | $0.000555 | $0.000482 | $0.000539 | $8,177.893 |
2025-08-27 | $0.000454 | $0.000490 | $0.000446 | $0.000486 | $3,510.353 |
2025-08-26 | $0.000471 | $0.000473 | $0.000442 | $0.000457 | $3,539.902 |
2025-08-25 | $0.000515 | $0.000531 | $0.000464 | $0.000471 | $2,764.733 |
2025-08-24 | $0.000519 | $0.000544 | $0.000511 | $0.000515 | $5,283.197 |
2025-08-23 | $0.000488 | $0.000530 | $0.000492 | $0.000521 | $19,330.91 |
2025-08-22 | $0.000428 | $0.000511 | $0.000413 | $0.000484 | $15,525.83 |
2025-08-21 | $0.000461 | $0.000479 | $0.000427 | $0.000428 | $6,262.229 |
2025-08-20 | $0.000426 | $0.000469 | $0.000409 | $0.000461 | $9,788.546 |
2025-08-19 | $0.000465 | $0.000470 | $0.000424 | $0.000426 | $10,994.13 |
2025-08-18 | $0.000478 | $0.000475 | $0.000429 | $0.000463 | $5,808.316 |
2025-08-17 | $0.000476 | $0.000478 | $0.000458 | $0.000478 | $3,078.640 |
2025-08-16 | $0.000476 | $0.000481 | $0.000455 | $0.000476 | $6,610.589 |
2025-08-15 | $0.000518 | $0.000528 | $0.000468 | $0.000474 | $6,417.471 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
MAIAR(MAIAR)
