Maha(MAHA)Dzisiaj
$0.215367
1 lat temu
$1.41
2 lat temu
$0.250034
3 lat temu
$1.058
4 lat temu
$2.82
Historia cen Maha
(MAHA)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.230203 | $0.231234 | $0.211061 | $0.212238 | $95,130.76 |
2025-09-14 | $0.235280 | $0.236309 | $0.229090 | $0.230267 | $85,747.71 |
2025-09-13 | $0.239320 | $0.259895 | $0.230098 | $0.234610 | $76,447.67 |
2025-09-12 | $0.219248 | $0.246719 | $0.219091 | $0.239317 | $60,256.61 |
2025-09-11 | $0.224433 | $0.224395 | $0.219155 | $0.219248 | $62,723.79 |
2025-09-10 | $0.211239 | $0.236728 | $0.205406 | $0.223859 | $82,846.91 |
2025-09-09 | $0.237889 | $0.243192 | $0.204028 | $0.210780 | $128.733K |
2025-09-08 | $0.356796 | $0.378681 | $0.221506 | $0.237900 | $130.187K |
2025-09-07 | $0.228905 | $0.422827 | $0.231345 | $0.356796 | $203.518K |
2025-09-06 | $0.216630 | $0.232162 | $0.208207 | $0.228905 | $82,139.17 |
2025-09-05 | $0.212438 | $0.218278 | $0.212291 | $0.216630 | $67,149.31 |
2025-09-04 | $0.213253 | $0.213336 | $0.212417 | $0.212438 | $65,664.37 |
2025-09-03 | $0.213547 | $0.213565 | $0.212456 | $0.213281 | $71,790.04 |
2025-09-02 | $0.212733 | $0.213578 | $0.212719 | $0.213565 | $64,663.23 |
2025-09-01 | $0.212292 | $0.21354 | $0.21205 | $0.213484 | $70,139.19 |
2025-08-31 | $0.212399 | $0.213237 | $0.212236 | $0.213034 | $70,010.61 |
2025-08-30 | $0.213728 | $0.213805 | $0.212303 | $0.212399 | $67,626.24 |
2025-08-29 | $0.215007 | $0.215771 | $0.212972 | $0.213719 | $66,376.28 |
2025-08-28 | $0.218484 | $0.219123 | $0.214063 | $0.215707 | $74,477.34 |
2025-08-27 | $0.217583 | $0.218513 | $0.217539 | $0.218505 | $54,620.24 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Maha(MAHA)
