MAGA Hat(MAGA)Dzisiaj
$0.000014
1 lat temu
$0.000065
Historia cen MAGA Hat
(MAGA)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $2.811M |
2025-09-14 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2.209M |
2025-09-13 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2.876M |
2025-09-12 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2.402M |
2025-09-11 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $3.363M |
2025-09-10 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $2.937M |
2025-09-09 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $2.914M |
2025-09-08 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $2.434M |
2025-09-07 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $1.732M |
2025-09-06 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1.847M |
2025-09-05 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $3.121M |
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2.384M |
2025-09-03 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2.691M |
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $3.065M |
2025-09-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2.617M |
2025-08-31 | $0.000009 | $0.000011 | $0.000009 | $0.000009 | $1.961M |
2025-08-30 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2.870M |
2025-08-29 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $3.362M |
2025-08-28 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2.793M |
2025-08-27 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $3.029M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
MAGA Hat(MAGA)
