Relend USDC(REUSDC)Today
$1.08
Relend USDC Price History
(REUSDC)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.079246 | $1.079756 | $1.078608 | $1.079484 | -- |
2025-09-03 | $1.079002 | $1.081 | $1.078 | $1.079249 | -- |
2025-09-02 | $1.078679 | $1.08 | $1.078 | $1.079002 | -- |
2025-09-01 | $1.078520 | $1.08 | $1.077 | $1.078679 | -- |
2025-08-31 | $1.078308 | $1.079 | $1.078 | $1.078520 | -- |
2025-08-30 | $1.078017 | $1.079 | $1.078 | $1.078308 | -- |
2025-08-29 | $1.077795 | $1.078 | $1.077 | $1.078017 | -- |
2025-08-28 | $1.077614 | $1.078 | $1.077 | $1.077846 | -- |
2025-08-27 | $1.077373 | $1.078 | $1.076 | $1.077614 | -- |
2025-08-26 | -- | $1.078 | $1.077 | -- | -- |
2025-08-25 | -- | $1.078 | $1.076 | -- | -- |
2025-08-24 | $1.076690 | $1.077 | $1.076 | $1.076855 | -- |
2025-08-23 | $1.076319 | $1.077 | $1.076 | $1.076690 | -- |
2025-08-22 | $1.075907 | $1.077 | $1.075 | $1.076244 | -- |
2025-08-21 | $1.075570 | $1.077 | $1.075 | $1.075907 | -- |
2025-08-20 | $1.075355 | $1.076 | $1.075 | $1.075642 | -- |
2025-08-19 | $1.075132 | $1.076 | $1.074 | $1.075345 | -- |
2025-08-18 | $1.074866 | $1.076 | $1.074 | $1.075132 | -- |
2025-08-17 | $1.074523 | $1.075 | $1.074 | $1.074866 | -- |
2025-08-16 | -- | $1.075 | $1.074 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Relend USDC(REUSDC)
