Lumos(LUMOS)Dzisiaj
$0.000000
1 lat temu
$0.000008
Lumos Historia cen
(LUMOS)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $902.6857 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $644.6410 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,682.510 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,406.143 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,564.923 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,342.897 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,504.106 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $897.1215 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,058.772 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,103.343 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,248.787 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,568.303 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $963.3154 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,913.731 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,565.224 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,100.609 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,865.190 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,475.385 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,895.848 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,142.587 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Lumos(LUMOS)
