Luffy(LUFFY)Dzisiaj
$0.000038
1 lat temu
$0.000028
2 lat temu
$0.000049
3 lat temu
$0.000000
4 lat temu
$0.000000
Historia cen Luffy
(LUFFY)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $154.9389 |
2025-09-16 | -- | $0.000039 | $0.000013 | -- | -- |
2025-09-15 | -- | $0.000040 | $0.000032 | -- | -- |
2025-09-14 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $670.4000 |
2025-09-13 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $409.5146 |
2025-09-12 | $0.000037 | $0.000039 | $0.000034 | $0.000039 | $1,490.583 |
2025-09-11 | $0.000037 | $0.000037 | $0.000035 | $0.000035 | $299.8828 |
2025-09-10 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $292.3258 |
2025-09-09 | $0.000036 | $0.000037 | $0.000013 | $0.000036 | $158.7003 |
2025-09-08 | $0.000036 | $0.000036 | $0.000013 | $0.000036 | $767.2282 |
2025-09-07 | $0.000036 | $0.000036 | $0.000030 | $0.000036 | $1,001.165 |
2025-09-06 | $0.000036 | $0.000036 | $0.000030 | $0.000036 | $21.77198 |
2025-09-05 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $169.8521 |
2025-09-04 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $312.6852 |
2025-09-03 | $0.000035 | $0.000038 | $0.000035 | $0.000038 | $2,005.253 |
2025-09-02 | $0.000036 | $0.000036 | $0.000008 | $0.000035 | $225.1876 |
2025-09-01 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $314.1647 |
2025-08-31 | $0.000035 | $0.000037 | $0.000035 | $0.000037 | $625.0384 |
2025-08-30 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $846.2461 |
2025-08-29 | $0.000037 | $0.000038 | $0.000035 | $0.000036 | $746.9558 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
Luffy(LUFFY)
