Ludus(LUDUS)Dzisiaj
$0.001705
Ludus Historia cen
(LUDUS)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.001739 | $0.001714 | $0.001717 | $10.24217 |
2025-09-03 | -- | $0.001809 | $0.001808 | -- | -- |
2025-09-02 | -- | $0.001809 | $0.001808 | -- | -- |
2025-09-01 | -- | $0.001809 | $0.001808 | -- | -- |
2025-08-31 | -- | $0.001809 | $0.001808 | -- | -- |
2025-08-30 | -- | $0.001809 | $0.001808 | -- | -- |
2025-08-29 | -- | $0.001809 | $0.001808 | -- | -- |
2025-08-28 | $0.001866 | $0.001856 | $0.001791 | $0.001804 | $25.17075 |
2025-08-27 | -- | $0.001867 | $0.001831 | -- | -- |
2025-08-26 | -- | $0.001748 | $0.001737 | -- | -- |
2025-08-25 | -- | $0.001748 | $0.001737 | -- | -- |
2025-08-24 | -- | $0.001748 | $0.001737 | -- | -- |
2025-08-23 | -- | $0.001748 | $0.001737 | -- | -- |
2025-08-22 | -- | $0.001748 | $0.001737 | -- | -- |
2025-08-21 | -- | $0.001764 | $0.001724 | -- | -- |
2025-08-20 | -- | $0.001676 | $0.001643 | -- | -- |
2025-08-19 | -- | $0.001769 | $0.001694 | -- | -- |
2025-08-18 | -- | $0.001799 | $0.001698 | -- | -- |
2025-08-17 | -- | $0.001827 | $0.001774 | -- | -- |
2025-08-16 | -- | $0.001903 | $0.001895 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Ludus(LUDUS)
