LP-sCurve(SCURVE)Dzisiaj
$1.15
1 lat temu
$1.072
2 lat temu
$1.065
3 lat temu
$1.057
4 lat temu
$1.043
5 lat temu
$1.022
LP-sCurve Historia cen
(SCURVE)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.148612 | $1.148612 | $1.148612 | $1.148612 | -- |
2025-09-05 | $1.148612 | $1.148612 | $1.148612 | $1.148612 | -- |
2025-09-04 | $1.148612 | $1.148612 | $1.148612 | $1.148612 | -- |
2025-09-03 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-09-02 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-09-01 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-31 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-30 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-29 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-28 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-27 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-26 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-25 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-24 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-23 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-22 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-21 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-20 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-19 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-18 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
LP-sCurve(SCURVE)
