lower(LOWER)Dzisiaj
$0.000030
1 lat temu
$0.000030
lower Historia cen
(LOWER)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $35.82572 |
2025-09-09 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $60.38061 |
2025-09-08 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-07 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-06 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $57.85853 |
2025-09-05 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $63.30915 |
2025-09-04 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $392.5473 |
2025-09-03 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $751.4880 |
2025-09-02 | $0.000031 | $0.000031 | $0.000028 | $0.000030 | $1,036.505 |
2025-09-01 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $278.3054 |
2025-08-31 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $75.14550 |
2025-08-30 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $32.82643 |
2025-08-29 | $0.000032 | $0.000033 | $0.000030 | $0.000031 | $306.7107 |
2025-08-28 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $15.29013 |
2025-08-27 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $122.6658 |
2025-08-26 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $215.2067 |
2025-08-25 | $0.000035 | $0.000036 | $0.000033 | $0.000033 | $651.0405 |
2025-08-24 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $154.5687 |
2025-08-23 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $554.5839 |
2025-08-22 | $0.000031 | $0.000035 | $0.000031 | $0.000034 | $972.8089 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
lower(LOWER)
