Lormhole(L)Dzisiaj
$0.000019
Lormhole Historia cen
(L)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-11 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $8.596363 |
2025-09-10 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-09 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-08 | -- | $0.000018 | $0.000016 | -- | -- |
2025-09-07 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-06 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
2025-09-05 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $1.691708 |
2025-09-04 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $1.672964 |
2025-09-03 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $6.258137 |
2025-09-02 | -- | $0.000017 | $0.000016 | $0.000016 | $5.253404 |
2025-09-01 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-31 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-30 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-29 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-28 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-27 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-26 | $0.000016 | $0.000016 | $0.000016 | -- | -- |
2025-08-25 | -- | $0.000018 | $0.000016 | -- | -- |
2025-08-24 | -- | $0.000018 | $0.000017 | $0.000017 | $16.71373 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Lormhole(L)
