Lord of Dragons(LOGT)Dzisiaj
$0.000626
1 lat temu
$0.000785
2 lat temu
$0.003780
Historia cen Lord of Dragons
(LOGT)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000575 | $0.000590 | $0.000565 | $0.000590 | $15,331.31 |
2025-09-15 | $0.000573 | $0.000594 | $0.000571 | $0.000575 | $16,150.64 |
2025-09-14 | $0.000579 | $0.000606 | $0.000562 | $0.000573 | $17,173.87 |
2025-09-13 | $0.000568 | $0.000612 | $0.000566 | $0.000579 | $14,315.60 |
2025-09-12 | $0.000600 | $0.000601 | $0.000551 | $0.000568 | $16,206.23 |
2025-09-11 | $0.000615 | $0.000621 | $0.000600 | $0.000600 | $16,011.24 |
2025-09-10 | $0.000677 | $0.000658 | $0.000614 | $0.000615 | $17,160.33 |
2025-09-09 | $0.000607 | $0.000760 | $0.000609 | $0.000677 | $12,325.57 |
2025-09-08 | $0.000625 | $0.000642 | $0.000598 | $0.000607 | $17,873.60 |
2025-09-07 | $0.000642 | $0.000652 | $0.000607 | $0.000625 | $14,104.86 |
2025-09-06 | $0.000641 | $0.000698 | $0.000637 | $0.000642 | $18,408.61 |
2025-09-05 | $0.000650 | $0.000682 | $0.000637 | $0.000640 | $14,587.84 |
2025-09-04 | $0.000679 | $0.000681 | $0.000649 | $0.000650 | $13,070.63 |
2025-09-03 | $0.000605 | $0.000681 | $0.000605 | $0.000679 | $15,883.01 |
2025-09-02 | $0.000562 | $0.000623 | $0.000561 | $0.000605 | $16,786.92 |
2025-09-01 | $0.000563 | $0.000578 | $0.000560 | $0.000561 | $16,986.51 |
2025-08-31 | $0.000560 | $0.000586 | $0.00056 | $0.000563 | $8,879.379 |
2025-08-30 | $0.000578 | $0.000595 | $0.000542 | $0.000560 | $17,209.06 |
2025-08-29 | $0.000628 | $0.000689 | $0.000539 | $0.000578 | $25,842.80 |
2025-08-28 | $0.000467 | $0.000690 | $0.000462 | $0.000620 | $25,549.11 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Lord of Dragons(LOGT)
