Long 龙(LONG)Dzisiaj
$0.000140
Long 龙 Historia cen
(LONG)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000129 | $0.000127 | -- | -- |
2025-09-06 | -- | $0.000129 | $0.000128 | -- | -- |
2025-09-05 | $0.000127 | $0.000133 | $0.000127 | $0.000129 | $169.1402 |
2025-09-04 | $0.000129 | $0.000130 | $0.000126 | $0.000127 | $18.20903 |
2025-09-03 | -- | $0.000131 | $0.000127 | -- | -- |
2025-09-02 | -- | $0.000126 | $0.000125 | -- | -- |
2025-09-01 | -- | $0.000126 | $0.000125 | -- | -- |
2025-08-31 | -- | $0.000125 | $0.000123 | -- | -- |
2025-08-30 | -- | $0.000131 | $0.000129 | -- | -- |
2025-08-29 | -- | $0.000131 | $0.000126 | -- | -- |
2025-08-28 | -- | $0.000118 | $0.000118 | -- | -- |
2025-08-27 | -- | $0.000120 | $0.000117 | -- | -- |
2025-08-26 | -- | $0.000121 | $0.000113 | -- | -- |
2025-08-25 | -- | $0.000121 | $0.000121 | -- | -- |
2025-08-24 | -- | $0.000121 | $0.000121 | -- | -- |
2025-08-23 | $0.000119 | $0.000122 | $0.000120 | -- | -- |
2025-08-22 | -- | $0.000121 | $0.000109 | $0.000119 | $23.33613 |
2025-08-21 | -- | $0.000113 | $0.000111 | -- | -- |
2025-08-20 | -- | $0.000113 | $0.000110 | -- | -- |
2025-08-19 | -- | $0.000121 | $0.000121 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Long 龙(LONG)
