live on treadmill till 100mill(RUNNER)Dzisiaj
$0.000838
Historia cen live on treadmill till 100mill
(RUNNER)Okres czasu: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.001315 | $0.00224 | $0.00072 | $0.000941 | $1.836M |
2025-09-20 | $0.001080 | $0.002 | $0.00089 | $0.001367 | $2.016M |
2025-09-19 | $0.000800 | $0.00144 | $0.00032 | $0.001120 | $1.755M |
2025-09-18 | $0.003053 | $0.00233 | $0.00061 | $0.000800 | $3.611M |
2025-09-17 | $0.003743 | $0.00352 | $0.0009 | $0.002999 | $6.389M |
2025-09-16 | -- | $0.004892 | $0.002812 | $0.003743 | $10.116M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-22
live on treadmill till 100mill(RUNNER)
