LitLab Games(LITT)Dzisiaj
$0.000118
1 lat temu
$0.002278
2 lat temu
$0.003893
LitLab Games Historia cen
(LITT)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000120 | $0.000119 | $0.000119 | $29.12958 |
2025-09-06 | -- | $0.000119 | $0.000119 | -- | -- |
2025-09-05 | -- | $0.000119 | $0.000119 | -- | -- |
2025-09-04 | -- | $0.000119 | $0.000119 | -- | -- |
2025-09-03 | -- | $0.000119 | $0.000119 | -- | -- |
2025-09-02 | -- | $0.000120 | $0.000118 | -- | -- |
2025-09-01 | -- | $0.000120 | $0.000119 | -- | -- |
2025-08-31 | -- | $0.000120 | $0.000119 | -- | -- |
2025-08-30 | -- | $0.000120 | $0.000119 | $0.000120 | $1.770949 |
2025-08-29 | -- | $0.000120 | $0.000119 | -- | -- |
2025-08-28 | -- | $0.000120 | $0.000119 | -- | -- |
2025-08-27 | -- | $0.000120 | $0.000119 | -- | -- |
2025-08-26 | $0.000119 | $0.000120 | $0.000119 | -- | -- |
2025-08-25 | -- | $0.000120 | $0.000119 | -- | -- |
2025-08-24 | -- | $0.000120 | $0.000120 | -- | -- |
2025-08-23 | -- | $0.000120 | $0.000118 | -- | -- |
2025-08-22 | -- | $0.000119 | $0.000118 | -- | -- |
2025-08-21 | -- | $0.000118 | $0.000117 | -- | -- |
2025-08-20 | -- | $0.000118 | $0.000117 | -- | -- |
2025-08-19 | -- | $0.000118 | $0.000117 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
LitLab Games(LITT)
