LITAS(LITAS)Dzisiaj
$0.251599
LITAS Historia cen
(LITAS)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.246594 | $0.267306 | $0.244897 | $0.250197 | $71,982.70 |
2025-09-08 | $0.189897 | $0.247482 | $0.190099 | $0.246594 | $83,506.92 |
2025-09-07 | $0.189820 | $0.191626 | $0.189408 | $0.189897 | $69,273.96 |
2025-09-06 | $0.191196 | $0.191801 | $0.188806 | $0.189820 | $70,419.44 |
2025-09-05 | -- | $0.193311 | $0.189702 | -- | -- |
2025-09-04 | $0.185619 | $0.193137 | $0.185514 | $0.192912 | $46,774.31 |
2025-09-03 | $0.187603 | $0.187206 | $0.185491 | $0.185619 | $37,159.13 |
2025-09-02 | $0.187793 | $0.188803 | $0.186793 | $0.187603 | $35,014.14 |
2025-09-01 | $0.189599 | $0.190499 | $0.180696 | $0.187793 | $44,997.81 |
2025-08-31 | $0.189004 | $0.189711 | $0.188792 | $0.189599 | $36,593.14 |
2025-08-30 | $0.189904 | $0.190316 | $0.188798 | $0.189004 | $35,496.45 |
2025-08-29 | -- | $0.192108 | $0.189485 | -- | -- |
2025-08-28 | $0.200620 | $0.202216 | $0.164094 | $0.197304 | $43,142.55 |
2025-08-27 | $0.200798 | $0.201524 | $0.200183 | -- | -- |
2025-08-26 | -- | $0.200925 | $0.200198 | -- | -- |
2025-08-25 | $0.200538 | $0.202667 | $0.200166 | $0.200775 | $37,492.41 |
2025-08-24 | $0.200418 | $0.202224 | $0.200017 | -- | -- |
2025-08-23 | $0.200687 | $0.201081 | $0.200092 | $0.200418 | $38,952.91 |
2025-08-22 | $0.212353 | $0.213253 | $0.200681 | $0.200687 | $43,231.35 |
2025-08-21 | $0.225284 | $0.2255 | $0.211759 | $0.212353 | $50,290.90 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
LITAS(LITAS)
