Liquity BOLD(BOLD)Dzisiaj
$0.998495
Historia cen Liquity BOLD
(BOLD)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.999208 | $1.002 | $0.995395 | $0.998979 | $558.737K |
2025-09-17 | $0.998226 | $1.001 | $0.995808 | $0.999755 | $712.249K |
2025-09-16 | $0.999646 | $1.001 | $0.996007 | $0.998610 | $486.716K |
2025-09-15 | $0.997939 | $1.001 | $0.995149 | $0.998627 | $116.751K |
2025-09-14 | $0.997701 | $1 | $0.996295 | $0.998190 | $849.732K |
2025-09-13 | $0.998874 | $1.004 | $0.996345 | $0.997693 | $532.869K |
2025-09-12 | $1.002162 | $1.005 | $0.996177 | $0.998756 | $974.091K |
2025-09-11 | $0.999630 | $1.005 | $0.994114 | $1.002133 | $2.439M |
2025-09-10 | $0.997621 | $1.001 | $0.995042 | $0.999553 | $707.449K |
2025-09-09 | $0.997260 | $0.999221 | $0.9947 | $0.995606 | $338.929K |
2025-09-08 | $0.996370 | $1.001 | $0.99451 | $0.997793 | $251.451K |
2025-09-07 | $0.995210 | $0.998893 | $0.995334 | $0.996433 | $117.200K |
2025-09-06 | $0.995768 | $0.999503 | $0.99521 | $0.997227 | $434.560K |
2025-09-05 | $0.998660 | $1.001197 | $0.993361 | $0.996884 | $516.633K |
2025-09-04 | $0.997970 | $1.001 | $0.994418 | $0.998660 | $488.955K |
2025-09-03 | $0.996985 | $1 | $0.993546 | $0.998234 | $666.086K |
2025-09-02 | $0.997514 | $0.999238 | $0.99617 | $0.997033 | $324.253K |
2025-09-01 | $0.997682 | $0.999269 | $0.996715 | $0.997531 | $684.284K |
2025-08-31 | $0.997665 | $0.999533 | $0.995767 | $0.997824 | $462.822K |
2025-08-30 | $0.997883 | $0.998753 | $0.996485 | $0.997617 | $506.235K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
Liquity BOLD(BOLD)
