LiquidLaunch(LIQD)Dzisiaj
$0.0332
LiquidLaunch Historia cen
(LIQD)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.007999 | $0.03 | $0.01 | $0.008157 | $32,760.28 |
2025-09-02 | $0.008255 | $0.03 | $0.01 | $0.007969 | $72,122.11 |
2025-09-01 | $0.008367 | $0.008534 | $0.008204 | $0.008255 | $47,351.37 |
2025-08-31 | $0.007590 | $0.03 | $0.01 | $0.008394 | $57,404.70 |
2025-08-30 | $0.007818 | $0.03 | $0.01 | $0.007592 | $158.316K |
2025-08-29 | $0.009335 | $0.03 | $0.01 | $0.007814 | $182.809K |
2025-08-28 | $0.010083 | $0.03 | $0.01 | $0.009363 | $137.167K |
2025-08-27 | $0.008198 | $0.03 | $0.01 | $0.010096 | $238.986K |
2025-08-26 | $0.009004 | $0.03 | $0.01 | $0.008204 | $170.997K |
2025-08-25 | $0.009410 | $0.03 | $0.01 | $0.009005 | $144.067K |
2025-08-24 | $0.010117 | $0.03 | $0.01 | $0.009342 | $104.777K |
2025-08-23 | $0.010092 | $0.03 | $0.01 | $0.010117 | $141.005K |
2025-08-22 | $0.009959 | $0.03 | $0.01 | $0.010089 | $135.151K |
2025-08-21 | $0.009991 | $0.010648 | $0.009898 | $0.009952 | $134.946K |
2025-08-20 | $0.010912 | $0.011190 | $0.009694 | $0.009822 | $210.868K |
2025-08-19 | $0.011560 | $0.03 | $0.01 | $0.010803 | $24,641.11 |
2025-08-18 | $0.010006 | $0.014327 | $0.009867 | $0.011582 | $662.312K |
2025-08-17 | $0.011119 | $0.03 | $0.01 | $0.010029 | $223.962K |
2025-08-16 | $0.012147 | $0.03 | $0.01 | $0.011135 | $400.438K |
2025-08-15 | $0.012282 | $0.012786 | $0.011748 | $0.012140 | $328.709K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
LiquidLaunch(LIQD)
