LIQUIDIUM•TOKEN (Runes)(LIQ)Dzisiaj
$0.172538
1 lat temu
$0.139407
LIQUIDIUM•TOKEN (Runes) Historia cen
(LIQ)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.172991 | $0.173134 | $0.172468 | $0.172589 | $81,091.77 |
2025-09-11 | $0.173119 | $0.173988 | $0.171580 | $0.173063 | $90,627.06 |
2025-09-10 | $0.172474 | $0.173692 | $0.172222 | $0.173204 | $87,523.40 |
2025-09-09 | $0.172010 | $0.172474 | $0.171861 | $0.172472 | $83,644.62 |
2025-09-08 | $0.172105 | $0.172126 | $0.171818 | $0.172011 | $84,647.32 |
2025-09-07 | $0.173342 | $0.173413 | $0.171199 | $0.172054 | $82,830.41 |
2025-09-06 | $0.171707 | $0.174625 | $0.171515 | $0.173374 | $84,889.82 |
2025-09-05 | $0.170885 | $0.172071 | $0.170448 | $0.171659 | $86,622.57 |
2025-09-04 | $0.173337 | $0.173521 | $0.170746 | $0.170885 | $84,054.70 |
2025-09-03 | $0.174851 | $0.175007 | $0.173296 | $0.173484 | $88,667.31 |
2025-09-02 | $0.177342 | $0.177946 | $0.17484 | $0.174851 | $87,074.61 |
2025-09-01 | $0.180505 | $0.18065 | $0.176065 | $0.177314 | $111.099K |
2025-08-31 | $0.180539 | $0.181145 | $0.179966 | $0.180530 | $91,019.82 |
2025-08-30 | $0.184688 | $0.184694 | $0.179846 | $0.180585 | $99,295.45 |
2025-08-29 | $0.183332 | $0.185134 | $0.182424 | $0.184627 | $84,215.74 |
2025-08-28 | $0.181379 | $0.183483 | $0.181563 | $0.183399 | $93,814.27 |
2025-08-27 | $0.184643 | $0.184838 | $0.181326 | $0.181528 | $91,109.43 |
2025-08-26 | $0.185416 | $0.185447 | $0.18427 | $0.184669 | $86,301.07 |
2025-08-25 | $0.187884 | $0.188098 | $0.185196 | $0.185416 | $91,130.58 |
2025-08-24 | $0.187365 | $0.187962 | $0.187096 | $0.187884 | $77,003.67 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
LIQUIDIUM•TOKEN (Runes)(LIQ)
