Liquid Staking Token(LST)Dzisiaj
$342.96
1 lat temu
$175.87
Historia cen Liquid Staking Token
(LST)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $338.1382 | $346.2543 | $334.7884 | $343.9561 | $178.743K |
2025-09-15 | $354.3801 | $360.6225 | $337.4932 | $338.1382 | $20,039.55 |
2025-09-14 | $347.7207 | $361.4735 | $343.6666 | $354.1915 | $73,514.88 |
2025-09-13 | $347.9936 | $354.3997 | $346.3345 | $347.2850 | $175.048K |
2025-09-12 | $329.1464 | $350.8643 | $327.6002 | $348.1213 | $221.585K |
2025-09-11 | $316.2698 | $332.0966 | $313.4748 | $329.5291 | $197.787K |
2025-09-10 | $306.6489 | $325.3057 | $307.7114 | $316.5860 | $84,919.85 |
2025-09-09 | $307.7713 | $313.6439 | $306.1803 | $306.6489 | $10,670.31 |
2025-09-08 | $297.4239 | $308.2854 | $292.3332 | $307.7883 | $74,037.06 |
2025-09-07 | $292.0832 | $297.5211 | $289.4983 | $297.4604 | $13,454.37 |
2025-09-06 | $295.8192 | $297.9969 | $291.7230 | $292.0620 | $23,867.18 |
2025-09-05 | $295.6638 | $303.8248 | $291.6152 | $295.8192 | $10,330.59 |
2025-09-04 | $305.8840 | $305.8785 | $295.4676 | $295.6638 | $29,301.42 |
2025-09-03 | $291.6831 | $307.68 | $290.72 | $305.8840 | $7,869.054 |
2025-09-02 | $287.2898 | $296.3 | $281.8 | $290.6472 | $32,606.81 |
2025-09-01 | $296.3229 | $297.91 | $285.51 | $287.1583 | $17,206.27 |
2025-08-31 | $290.7848 | $298.86 | $289.73 | $295.8989 | $29,365.05 |
2025-08-30 | $299.5552 | $299.53 | $287.25 | $290.6485 | $10,222.12 |
2025-08-29 | $304.4872 | $314.42 | $295.46 | $299.4607 | $38,401.79 |
2025-08-28 | $301.1615 | $307.55 | $293.92 | $304.6711 | $37,730.70 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Liquid Staking Token(LST)
