Reddex(LQDX)Dzisiaj
$0.001332
1 lat temu
$0.003468
Reddex Historia cen
(LQDX)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001145 | $0.001392 | $0.001145 | -- | -- |
2025-09-08 | $0.001321 | $0.001321 | $0.001135 | $0.001145 | $346.4249 |
2025-09-07 | $0.001277 | $0.001354 | $0.001277 | $0.001321 | $39.90307 |
2025-09-06 | $0.001364 | $0.001364 | $0.001277 | $0.001277 | $12.51930 |
2025-09-05 | $0.001345 | $0.001429 | $0.001336 | $0.001364 | $7.006469 |
2025-09-04 | $0.001422 | $0.001422 | $0.001319 | $0.001345 | $8.611638 |
2025-09-03 | $0.001459 | $0.001460 | $0.001371 | $0.001422 | $5.037883 |
2025-09-02 | -- | $0.001623 | $0.001455 | -- | -- |
2025-09-01 | -- | $0.001625 | $0.001600 | $0.001619 | $5.226983 |
2025-08-31 | $0.001659 | $0.001659 | $0.001649 | -- | -- |
2025-08-30 | $0.001535 | $0.001687 | $0.001506 | $0.001659 | $104.8646 |
2025-08-29 | -- | $0.001698 | $0.001535 | -- | -- |
2025-08-28 | $0.001828 | $0.001864 | $0.001802 | -- | -- |
2025-08-27 | $0.001720 | $0.001865 | $0.001708 | $0.001828 | $201.8335 |
2025-08-26 | -- | $0.001752 | $0.001549 | $0.001720 | $216.7654 |
2025-08-25 | $0.001709 | $0.001700 | $0.001644 | -- | -- |
2025-08-24 | $0.001865 | $0.001864 | $0.001621 | $0.001709 | $255.5562 |
2025-08-23 | $0.001623 | $0.001942 | $0.001629 | $0.001865 | $717.5154 |
2025-08-22 | $0.001493 | $0.001654 | $0.001437 | $0.001623 | $201.4819 |
2025-08-21 | $0.001295 | $0.001700 | $0.001281 | $0.001493 | $50.14902 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
Reddex(LQDX)
